Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 5.05 | 5.3 | 4.86 | 4.9 | 55.55 Thousand |
| 14 Jan, 2009 | 5.14 | 5.32 | 5.13 | 5.22 | 22.55 Thousand |
| 13 Jan, 2009 | 5.3 | 5.37 | 5.15 | 5.2 | 34.1 Thousand |
| 12 Jan, 2009 | 5.1 | 5.27 | 5.05 | 5.1 | 47.85 Thousand |
| 09 Jan, 2009 | 5.1 | 5.3 | 5.1 | 5.15 | 20.9 Thousand |
| 08 Jan, 2009 | 5.5 | 5.5 | 5.05 | 5.1 | 82.5 Thousand |
| 07 Jan, 2009 | 5.2 | 5.35 | 5.15 | 5.32 | 126.5 Thousand |
| 06 Jan, 2009 | 5.0 | 5.25 | 4.99 | 5.03 | 116.05 Thousand |
| 05 Jan, 2009 | 5.18 | 5.18 | 4.9 | 5.01 | 83.05 Thousand |
| 02 Jan, 2009 | 4.85 | 4.85 | 4.85 | 4.85 | - |
3067
3071
3073
2948
2949
3064