Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.8
(5.64%)
TWD 17.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2008 | 8.0 | 8.08 | 7.5 | 7.5 | 157.3 Thousand |
| 24 Sep, 2008 | 8.04 | 8.26 | 8.0 | 8.03 | 306.35 Thousand |
| 23 Sep, 2008 | 7.6 | 8.09 | 7.6 | 8.05 | 123.2 Thousand |
| 22 Sep, 2008 | 8.06 | 8.06 | 7.7 | 7.97 | 123.2 Thousand |
| 19 Sep, 2008 | 7.1 | 7.54 | 7.1 | 7.54 | 205.15 Thousand |
| 18 Sep, 2008 | 7.05 | 7.3 | 7.05 | 7.05 | 352.55 Thousand |
| 17 Sep, 2008 | 7.42 | 8.2 | 7.42 | 7.58 | 312.95 Thousand |
| 16 Sep, 2008 | 7.97 | 8.39 | 7.97 | 7.97 | 227.15 Thousand |
| 15 Sep, 2008 | 9.1 | 9.1 | 8.52 | 8.56 | 203.5 Thousand |
| 12 Sep, 2008 | 9.2 | 9.29 | 8.85 | 9.15 | 79.75 Thousand |
3067
3071
3073
2948
2949
3064