Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 5.3 | 5.3 | 5.06 | 5.15 | 29.15 Thousand |
| 06 Feb, 2009 | 5.05 | 5.2 | 4.98 | 5.11 | 44.55 Thousand |
| 05 Feb, 2009 | 5.1 | 5.12 | 4.91 | 5.05 | 36.85 Thousand |
| 04 Feb, 2009 | 5.16 | 5.3 | 5.05 | 5.13 | 55.55 Thousand |
| 03 Feb, 2009 | 5.08 | 5.2 | 5.02 | 5.13 | 61.05 Thousand |
| 02 Feb, 2009 | 5.02 | 5.13 | 4.9 | 5.07 | 58.85 Thousand |
| 21 Jan, 2009 | 4.7 | 5.0 | 4.47 | 5.0 | 128.15 Thousand |
| 20 Jan, 2009 | 4.72 | 4.86 | 4.61 | 4.8 | 20.9 Thousand |
| 19 Jan, 2009 | 4.7 | 4.97 | 4.7 | 4.8 | 37.4 Thousand |
| 16 Jan, 2009 | 4.6 | 4.6 | 4.57 | 4.6 | 115.5 Thousand |
3067
3071
3073
2948
2949
3064