Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.8
(5.64%)
TWD 17.8
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 6.3 | 6.6 | 6.3 | 6.54 | 74.25 Thousand |
| 08 Oct, 2008 | 7.05 | 7.1 | 6.65 | 6.65 | 83.05 Thousand |
| 07 Oct, 2008 | 6.82 | 7.15 | 6.82 | 7.14 | 29.7 Thousand |
| 06 Oct, 2008 | 7.35 | 7.35 | 7.1 | 7.15 | 64.9 Thousand |
| 03 Oct, 2008 | 7.2 | 7.35 | 7.1 | 7.28 | 62.15 Thousand |
| 02 Oct, 2008 | 7.18 | 7.44 | 7.12 | 7.28 | 40.7 Thousand |
| 01 Oct, 2008 | 7.1 | 7.3 | 7.0 | 7.24 | 67.65 Thousand |
| 30 Sep, 2008 | 6.79 | 6.98 | 6.79 | 6.98 | 173.25 Thousand |
| 29 Sep, 2008 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 Sep, 2008 | 7.7 | 7.7 | 7.13 | 7.3 | 85.25 Thousand |
3067
3071
3073
2948
2949
3064