Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 6.8 | 7.05 | 6.37 | 6.9 | 803 Thousand |
| 06 Mar, 2009 | 6.5 | 6.94 | 6.46 | 6.59 | 244.75 Thousand |
| 05 Mar, 2009 | 6.6 | 6.79 | 6.53 | 6.53 | 174.9 Thousand |
| 04 Mar, 2009 | 6.59 | 6.85 | 6.4 | 6.53 | 238.15 Thousand |
| 03 Mar, 2009 | 6.75 | 6.9 | 6.18 | 6.63 | 345.95 Thousand |
| 02 Mar, 2009 | 6.21 | 6.64 | 6.21 | 6.64 | 543.4 Thousand |
| 27 Feb, 2009 | 5.8 | 6.21 | 5.63 | 6.21 | 243.65 Thousand |
| 26 Feb, 2009 | 5.8 | 5.99 | 5.65 | 5.81 | 201.85 Thousand |
| 25 Feb, 2009 | 5.75 | 5.85 | 5.6 | 5.6 | 123.2 Thousand |
| 24 Feb, 2009 | 5.55 | 5.9 | 5.55 | 5.65 | 89.65 Thousand |
3067
3071
3073
2948
2949
3064