Taiwan Oasis Technology Co., Ltd. (3066)
TWD 18.3
(-3.68%)
TWD 18.3
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 4.88 | 4.94 | 4.73 | 4.94 | 56.65 Thousand |
| 07 Nov, 2008 | 4.7 | 5.0 | 4.66 | 4.99 | 39.6 Thousand |
| 06 Nov, 2008 | 4.82 | 5.0 | 4.82 | 5.0 | 73.7 Thousand |
| 05 Nov, 2008 | 5.11 | 5.23 | 4.96 | 5.18 | 124.85 Thousand |
| 04 Nov, 2008 | 5.25 | 5.25 | 4.93 | 5.1 | 30.25 Thousand |
| 03 Nov, 2008 | 5.1 | 5.27 | 5.1 | 5.22 | 64.9 Thousand |
| 31 Oct, 2008 | 5.12 | 5.3 | 5.09 | 5.16 | 96.25 Thousand |
| 30 Oct, 2008 | 4.54 | 5.12 | 4.54 | 5.09 | 118.8 Thousand |
| 29 Oct, 2008 | 5.4 | 5.44 | 4.88 | 4.88 | 91.3 Thousand |
| 28 Oct, 2008 | 5.13 | 5.69 | 5.13 | 5.24 | 102.3 Thousand |
3067
3071
3073
2948
2949
3064