Taiwan Oasis Technology Co., Ltd. (3066)
TWD 18.2
(-0.55%)
TWD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 3.78 | 3.82 | 3.7 | 3.81 | 30.25 Thousand |
| 25 Nov, 2008 | 3.7 | 3.8 | 3.68 | 3.78 | 43.45 Thousand |
| 24 Nov, 2008 | 3.68 | 3.68 | 3.4 | 3.68 | 59.95 Thousand |
| 21 Nov, 2008 | 3.23 | 3.58 | 3.23 | 3.58 | 54.45 Thousand |
| 20 Nov, 2008 | 3.26 | 3.5 | 3.26 | 3.46 | 66 Thousand |
| 19 Nov, 2008 | 3.22 | 3.58 | 3.22 | 3.5 | 157.3 Thousand |
| 18 Nov, 2008 | 3.46 | 3.7 | 3.46 | 3.46 | 192.5 Thousand |
| 17 Nov, 2008 | 3.72 | 3.88 | 3.72 | 3.72 | 195.25 Thousand |
| 14 Nov, 2008 | 4.3 | 4.3 | 3.99 | 3.99 | 125.4 Thousand |
| 13 Nov, 2008 | 4.32 | 4.58 | 4.29 | 4.29 | 59.4 Thousand |
3067
3071
3073
2948
2949
3064