Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 6.41 6.9 6.32 6.84 73.7 Thousand
20 Mar, 2009 7.05 7.05 6.66 6.68 110 Thousand
19 Mar, 2009 7.2 7.38 6.61 7.08 149.6 Thousand
18 Mar, 2009 6.9 7.29 6.9 7.1 198 Thousand
17 Mar, 2009 6.51 7.14 6.51 6.9 119.35 Thousand
16 Mar, 2009 7.29 7.35 7.0 7.0 158.4 Thousand
13 Mar, 2009 7.3 7.69 7.25 7.29 231.55 Thousand
12 Mar, 2009 7.01 7.61 7.01 7.3 441.65 Thousand
11 Mar, 2009 7.18 7.35 7.05 7.12 242 Thousand
10 Mar, 2009 6.9 7.21 6.75 7.0 349.8 Thousand