Taiwan Oasis Technology Co., Ltd. (3066)
TWD 18.2
(-0.55%)
TWD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 4.12 | 4.35 | 4.12 | 4.3 | 81.4 Thousand |
| 09 Dec, 2008 | 4.2 | 4.2 | 4.04 | 4.2 | 30.25 Thousand |
| 08 Dec, 2008 | 4.05 | 4.23 | 4.05 | 4.2 | 36.3 Thousand |
| 05 Dec, 2008 | 4.0 | 4.03 | 3.9 | 4.03 | 29.15 Thousand |
| 04 Dec, 2008 | 4.09 | 4.1 | 3.85 | 4.03 | 34.65 Thousand |
| 03 Dec, 2008 | 4.08 | 4.1 | 3.91 | 4.04 | 44 Thousand |
| 02 Dec, 2008 | 4.0 | 4.17 | 3.96 | 4.04 | 28.05 Thousand |
| 01 Dec, 2008 | 4.2 | 4.26 | 4.03 | 4.25 | 51.7 Thousand |
| 28 Nov, 2008 | 4.07 | 4.25 | 4.07 | 4.19 | 48.95 Thousand |
| 27 Nov, 2008 | 3.71 | 4.07 | 3.71 | 4.07 | 90.75 Thousand |
3067
3071
3073
2948
2949
3064