Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 9.5 10.0 9.5 10.0 235.4 Thousand
05 May, 2009 10.0 10.3 9.62 9.76 303.6 Thousand
04 May, 2009 10.6 10.75 10.25 10.3 485.65 Thousand
30 Apr, 2009 10.0 10.35 10.0 10.3 295.35 Thousand
29 Apr, 2009 9.5 9.8 9.35 9.68 391.6 Thousand
28 Apr, 2009 10.15 10.75 10.05 10.05 306.9 Thousand
27 Apr, 2009 11.65 11.9 10.8 10.8 431.75 Thousand
24 Apr, 2009 11.6 12.2 11.25 11.6 473 Thousand
23 Apr, 2009 11.7 12.0 10.95 11.5 850.3 Thousand
22 Apr, 2009 10.6 11.3 10.6 11.3 396 Thousand