Taiwan Oasis Technology Co., Ltd. (3066)
TWD 18.2
(-0.55%)
TWD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 5.02 | 5.13 | 4.9 | 5.07 | 58.85 Thousand |
| 21 Jan, 2009 | 4.7 | 5.0 | 4.47 | 5.0 | 128.15 Thousand |
| 20 Jan, 2009 | 4.72 | 4.86 | 4.61 | 4.8 | 20.9 Thousand |
| 19 Jan, 2009 | 4.7 | 4.97 | 4.7 | 4.8 | 37.4 Thousand |
| 16 Jan, 2009 | 4.6 | 4.6 | 4.57 | 4.6 | 115.5 Thousand |
| 15 Jan, 2009 | 5.05 | 5.3 | 4.86 | 4.9 | 55.55 Thousand |
| 14 Jan, 2009 | 5.14 | 5.32 | 5.13 | 5.22 | 22.55 Thousand |
| 13 Jan, 2009 | 5.3 | 5.37 | 5.15 | 5.2 | 34.1 Thousand |
| 12 Jan, 2009 | 5.1 | 5.27 | 5.05 | 5.1 | 47.85 Thousand |
| 09 Jan, 2009 | 5.1 | 5.3 | 5.1 | 5.15 | 20.9 Thousand |
3067
3071
3073
2948
2949
3064