TWD 18.2
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2009 | 6.21 | 6.64 | 6.21 | 6.64 | 543.4 Thousand |
27 Feb, 2009 | 5.8 | 6.21 | 5.63 | 6.21 | 243.65 Thousand |
26 Feb, 2009 | 5.8 | 5.99 | 5.65 | 5.81 | 201.85 Thousand |
25 Feb, 2009 | 5.75 | 5.85 | 5.6 | 5.6 | 123.2 Thousand |
24 Feb, 2009 | 5.55 | 5.9 | 5.55 | 5.65 | 89.65 Thousand |
23 Feb, 2009 | 5.22 | 5.67 | 5.22 | 5.55 | 53.35 Thousand |
20 Feb, 2009 | 5.75 | 5.87 | 5.46 | 5.46 | 160.05 Thousand |
19 Feb, 2009 | 5.6 | 5.87 | 5.55 | 5.87 | 240.35 Thousand |
18 Feb, 2009 | 6.13 | 6.28 | 5.7 | 5.87 | 837.65 Thousand |
17 Feb, 2009 | 5.84 | 5.87 | 5.84 | 5.87 | 268.95 Thousand |
3067
3071
3073
2948
2949
3064