Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.2
(-2.55%)
TWD 17.2
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 7.6 | 7.7 | 7.5 | 7.52 | 130.35 Thousand |
| 06 Apr, 2009 | 7.5 | 7.6 | 7.38 | 7.45 | 118.25 Thousand |
| 03 Apr, 2009 | 7.21 | 7.39 | 7.21 | 7.35 | 191.95 Thousand |
| 02 Apr, 2009 | 7.43 | 7.49 | 7.15 | 7.17 | 206.25 Thousand |
| 31 Mar, 2009 | 7.02 | 7.42 | 7.02 | 7.14 | 105.05 Thousand |
| 30 Mar, 2009 | 7.97 | 7.97 | 7.42 | 7.42 | 278.3 Thousand |
| 27 Mar, 2009 | 7.62 | 7.98 | 7.6 | 7.97 | 575.3 Thousand |
| 26 Mar, 2009 | 7.1 | 7.46 | 6.99 | 7.46 | 393.25 Thousand |
| 25 Mar, 2009 | 6.88 | 7.05 | 6.83 | 6.98 | 162.8 Thousand |
| 24 Mar, 2009 | 6.98 | 7.1 | 6.81 | 6.83 | 148.5 Thousand |
3067
3071
3073
2948
2949
3064