Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.8

(5.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 10.7 10.7 10.3 10.3 64.9 Thousand
27 Aug, 2008 10.35 10.5 10.2 10.45 136.4 Thousand
26 Aug, 2008 10.6 10.65 10.25 10.25 55.55 Thousand
25 Aug, 2008 10.5 10.8 10.5 10.5 57.75 Thousand
22 Aug, 2008 10.9 10.95 10.2 10.4 102.85 Thousand
21 Aug, 2008 11.15 11.4 10.8 10.8 66.55 Thousand
20 Aug, 2008 11.1 11.2 10.9 11.15 82.5 Thousand
19 Aug, 2008 11.15 11.4 10.55 11.2 114.95 Thousand
18 Aug, 2008 11.8 11.8 11.1 11.15 143 Thousand
15 Aug, 2008 11.25 11.25 11.25 11.25 -