Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 4.08 | 4.1 | 3.91 | 4.04 | 44 Thousand |
| 02 Dec, 2008 | 4.0 | 4.17 | 3.96 | 4.04 | 28.05 Thousand |
| 01 Dec, 2008 | 4.2 | 4.26 | 4.03 | 4.25 | 51.7 Thousand |
| 28 Nov, 2008 | 4.07 | 4.25 | 4.07 | 4.19 | 48.95 Thousand |
| 27 Nov, 2008 | 3.71 | 4.07 | 3.71 | 4.07 | 90.75 Thousand |
| 26 Nov, 2008 | 3.78 | 3.82 | 3.7 | 3.81 | 30.25 Thousand |
| 25 Nov, 2008 | 3.7 | 3.8 | 3.68 | 3.78 | 43.45 Thousand |
| 24 Nov, 2008 | 3.68 | 3.68 | 3.4 | 3.68 | 59.95 Thousand |
| 21 Nov, 2008 | 3.23 | 3.58 | 3.23 | 3.58 | 54.45 Thousand |
| 20 Nov, 2008 | 3.26 | 3.5 | 3.26 | 3.46 | 66 Thousand |
3067
3071
3073
2948
2949
3064