Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 3.22 | 3.58 | 3.22 | 3.5 | 157.3 Thousand |
| 18 Nov, 2008 | 3.46 | 3.7 | 3.46 | 3.46 | 192.5 Thousand |
| 17 Nov, 2008 | 3.72 | 3.88 | 3.72 | 3.72 | 195.25 Thousand |
| 14 Nov, 2008 | 4.3 | 4.3 | 3.99 | 3.99 | 125.4 Thousand |
| 13 Nov, 2008 | 4.32 | 4.58 | 4.29 | 4.29 | 59.4 Thousand |
| 12 Nov, 2008 | 4.55 | 4.8 | 4.55 | 4.61 | 50.6 Thousand |
| 11 Nov, 2008 | 4.65 | 4.9 | 4.6 | 4.84 | 59.95 Thousand |
| 10 Nov, 2008 | 4.88 | 4.94 | 4.73 | 4.94 | 56.65 Thousand |
| 07 Nov, 2008 | 4.7 | 5.0 | 4.66 | 4.99 | 39.6 Thousand |
| 06 Nov, 2008 | 4.82 | 5.0 | 4.82 | 5.0 | 73.7 Thousand |
3067
3071
3073
2948
2949
3064