Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 5.81 | 6.05 | 5.8 | 6.05 | 12.1 Thousand |
| 31 Jul, 2014 | 5.81 | 6.05 | 5.81 | 6.05 | 5500.00 |
| 30 Jul, 2014 | 6.01 | 6.01 | 5.9 | 6.0 | 7572.00 |
| 29 Jul, 2014 | 5.9 | 6.06 | 5.9 | 6.06 | 7150.00 |
| 28 Jul, 2014 | 5.91 | 5.91 | 5.9 | 5.9 | 6600.00 |
| 25 Jul, 2014 | 6.02 | 6.07 | 6.02 | 6.07 | 6295.00 |
| 24 Jul, 2014 | 5.81 | 6.05 | 5.81 | 6.05 | 11.67 Thousand |
| 23 Jul, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 22 Jul, 2014 | 6.0 | 6.1 | 6.0 | 6.1 | 26.4 Thousand |
| 21 Jul, 2014 | 5.99 | 6.05 | 5.99 | 6.05 | 17.72 Thousand |
3067
3071
3073
2948
2949
3064