Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 5.98 | 5.98 | 5.85 | 5.96 | 9020.00 |
| 28 Aug, 2014 | 5.86 | 5.98 | 5.8 | 5.98 | 15.07 Thousand |
| 27 Aug, 2014 | 5.94 | 5.94 | 5.9 | 5.94 | 8446.00 |
| 26 Aug, 2014 | 5.93 | 5.98 | 5.9 | 5.9 | 8250.00 |
| 25 Aug, 2014 | 5.95 | 5.95 | 5.85 | 5.85 | 9045.00 |
| 22 Aug, 2014 | 5.8 | 5.98 | 5.8 | 5.85 | 9350.00 |
| 21 Aug, 2014 | 5.82 | 5.82 | 5.8 | 5.8 | 8250.00 |
| 20 Aug, 2014 | 5.85 | 5.87 | 5.8 | 5.87 | 11 Thousand |
| 19 Aug, 2014 | 5.92 | 5.92 | 5.88 | 5.88 | 6050.00 |
| 18 Aug, 2014 | 5.83 | 5.83 | 5.8 | 5.8 | 5500.00 |
3067
3071
3073
2948
2949
3064