Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 5.56 | 5.7 | 5.56 | 5.7 | 9350.00 |
| 14 Aug, 2014 | 5.85 | 5.85 | 5.4 | 5.56 | 29.72 Thousand |
| 13 Aug, 2014 | 5.8 | 5.85 | 5.75 | 5.8 | 15.95 Thousand |
| 12 Aug, 2014 | 5.81 | 5.85 | 5.81 | 5.85 | 21.67 Thousand |
| 11 Aug, 2014 | 6.0 | 6.0 | 5.95 | 5.95 | 19.99 Thousand |
| 08 Aug, 2014 | 6.0 | 6.02 | 6.0 | 6.02 | 5500.00 |
| 07 Aug, 2014 | 6.03 | 6.03 | 6.0 | 6.0 | 9900.00 |
| 06 Aug, 2014 | 6.0 | 6.03 | 5.88 | 6.03 | 13.2 Thousand |
| 05 Aug, 2014 | 5.83 | 6.0 | 5.83 | 6.0 | 5047.00 |
| 04 Aug, 2014 | 6.0 | 6.02 | 5.87 | 5.87 | 17.6 Thousand |
3067
3071
3073
2948
2949
3064