Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 5.8 | 5.98 | 5.8 | 5.98 | 11.05 Thousand |
| 17 Jul, 2014 | 5.99 | 5.99 | 5.97 | 5.97 | 3300.00 |
| 16 Jul, 2014 | 5.99 | 5.99 | 5.9 | 5.97 | 6811.00 |
| 15 Jul, 2014 | 5.8 | 6.0 | 5.8 | 6.0 | 39.14 Thousand |
| 14 Jul, 2014 | 5.8 | 6.0 | 5.8 | 5.99 | 8662.00 |
| 11 Jul, 2014 | 6.0 | 6.0 | 5.8 | 5.99 | 8642.00 |
| 10 Jul, 2014 | 5.8 | 6.0 | 5.8 | 6.0 | 15.4 Thousand |
| 09 Jul, 2014 | 5.79 | 5.79 | 5.79 | 5.79 | 3850.00 |
| 08 Jul, 2014 | 6.09 | 6.09 | 5.7 | 5.79 | 10.84 Thousand |
| 07 Jul, 2014 | 5.7 | 5.79 | 5.55 | 5.79 | 21.49 Thousand |
3067
3071
3073
2948
2949
3064