Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 5.8 | 5.8 | 5.7 | 5.7 | 22.49 Thousand |
| 03 Jul, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 8617.00 |
| 02 Jul, 2014 | 5.99 | 5.99 | 5.81 | 5.98 | 12.11 Thousand |
| 01 Jul, 2014 | 6.06 | 6.06 | 6.0 | 6.05 | 7444.00 |
| 30 Jun, 2014 | 5.71 | 6.05 | 5.71 | 6.05 | 22 Thousand |
| 27 Jun, 2014 | 5.7 | 6.09 | 5.7 | 6.09 | 6050.00 |
| 26 Jun, 2014 | 5.7 | 5.7 | 5.57 | 5.7 | 17.6 Thousand |
| 25 Jun, 2014 | 5.57 | 5.57 | 5.57 | 5.57 | 5678.00 |
| 24 Jun, 2014 | 5.53 | 5.59 | 5.53 | 5.57 | 11 Thousand |
| 23 Jun, 2014 | 5.5 | 5.5 | 5.23 | 5.23 | 24.2 Thousand |
3067
3071
3073
2948
2949
3064