Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 5.78 | 5.96 | 5.78 | 5.92 | 11.09 Thousand |
| 05 Jun, 2014 | 5.85 | 5.9 | 5.8 | 5.9 | 21.78 Thousand |
| 04 Jun, 2014 | 5.96 | 5.96 | 5.65 | 5.85 | 21.27 Thousand |
| 03 Jun, 2014 | 5.96 | 5.96 | 5.95 | 5.96 | 11.58 Thousand |
| 30 May, 2014 | 5.99 | 5.99 | 5.75 | 5.96 | 16.59 Thousand |
| 29 May, 2014 | 5.99 | 6.0 | 5.8 | 5.99 | 14.88 Thousand |
| 28 May, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 11.84 Thousand |
| 27 May, 2014 | 5.98 | 6.0 | 5.98 | 6.0 | 13.75 Thousand |
| 26 May, 2014 | 5.75 | 6.0 | 5.75 | 6.0 | 12.76 Thousand |
| 23 May, 2014 | 5.6 | 5.95 | 5.6 | 5.95 | 19.94 Thousand |
3067
3071
3073
2948
2949
3064