Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 5.89 | 5.89 | 5.85 | 5.85 | 4950.00 |
| 12 Sep, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 5500.00 |
| 11 Sep, 2014 | 5.8 | 5.8 | 5.75 | 5.75 | 10.09 Thousand |
| 10 Sep, 2014 | 5.85 | 5.85 | 5.8 | 5.8 | 5610.00 |
| 09 Sep, 2014 | 5.9 | 5.9 | 5.8 | 5.9 | 13.78 Thousand |
| 05 Sep, 2014 | 6.0 | 6.0 | 5.98 | 5.98 | 5595.00 |
| 04 Sep, 2014 | 5.98 | 5.98 | 5.9 | 5.9 | 8250.00 |
| 03 Sep, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | 5597.00 |
| 02 Sep, 2014 | 5.9 | 5.9 | 5.85 | 5.85 | 8380.00 |
| 01 Sep, 2014 | 5.93 | 5.93 | 5.9 | 5.93 | 6047.00 |
3067
3071
3073
2948
2949
3064