Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 5.49 | 5.49 | 5.3 | 5.3 | 3898.00 |
| 13 Oct, 2014 | 5.45 | 5.45 | 5.21 | 5.36 | 7189.00 |
| 09 Oct, 2014 | 5.58 | 5.58 | 5.25 | 5.46 | 8250.00 |
| 08 Oct, 2014 | 5.5 | 5.5 | 5.36 | 5.4 | 8250.00 |
| 07 Oct, 2014 | 5.64 | 5.64 | 5.35 | 5.57 | 7700.00 |
| 06 Oct, 2014 | 5.65 | 5.65 | 5.3 | 5.3 | 25.3 Thousand |
| 03 Oct, 2014 | 5.65 | 5.65 | 5.6 | 5.65 | 6442.00 |
| 02 Oct, 2014 | 5.65 | 5.65 | 5.65 | 5.65 | 2750.00 |
| 01 Oct, 2014 | 5.65 | 5.65 | 5.65 | 5.65 | 4950.00 |
| 30 Sep, 2014 | 5.7 | 5.7 | 5.6 | 5.6 | 9900.00 |
3067
3071
3073
2948
2949
3064