Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 2773.00 |
| 27 Oct, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 2798.00 |
| 24 Oct, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 2798.00 |
| 23 Oct, 2014 | 5.35 | 5.35 | 5.3 | 5.3 | 9595.00 |
| 22 Oct, 2014 | 5.35 | 5.35 | 5.25 | 5.35 | 6648.00 |
| 21 Oct, 2014 | 5.35 | 5.35 | 5.35 | 5.35 | 2750.00 |
| 20 Oct, 2014 | 5.35 | 5.35 | 5.35 | 5.35 | 2750.00 |
| 17 Oct, 2014 | 5.4 | 5.4 | 5.35 | 5.35 | 4095.00 |
| 16 Oct, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 5244.00 |
| 15 Oct, 2014 | 5.35 | 5.4 | 5.35 | 5.4 | 4950.00 |
3067
3071
3073
2948
2949
3064