Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 4.0 | 4.49 | 3.91 | 4.49 | 77.35 Thousand |
| 10 Nov, 2014 | 4.15 | 4.2 | 3.99 | 4.2 | 53.12 Thousand |
| 07 Nov, 2014 | 4.55 | 4.55 | 4.28 | 4.28 | 44.11 Thousand |
| 06 Nov, 2014 | 4.7 | 4.7 | 4.48 | 4.6 | 98.13 Thousand |
| 05 Nov, 2014 | 5.24 | 5.24 | 4.8 | 4.81 | 11.6 Thousand |
| 04 Nov, 2014 | 5.15 | 5.15 | 4.75 | 4.98 | 32.03 Thousand |
| 03 Nov, 2014 | 5.21 | 5.21 | 5.1 | 5.1 | 8495.00 |
| 31 Oct, 2014 | 5.31 | 5.31 | 5.2 | 5.2 | 4448.00 |
| 30 Oct, 2014 | 5.3 | 5.31 | 5.3 | 5.31 | 6763.00 |
| 29 Oct, 2014 | 5.3 | 5.35 | 5.3 | 5.3 | 3300.00 |
3067
3071
3073
2948
2949
3064