Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 10.04 10.04 10.04 10.04 -
24 Nov, 2014 10.04 10.04 10.04 10.04 -
21 Nov, 2014 10.04 10.04 10.04 10.04 -
20 Nov, 2014 10.04 10.04 10.04 10.04 -
19 Nov, 2014 10.04 10.04 10.04 10.04 -
18 Nov, 2014 10.04 10.04 10.04 10.04 -
17 Nov, 2014 5.1 5.52 4.93 5.52 110.09 Thousand
14 Nov, 2014 5.0 5.3 4.76 5.3 33.58 Thousand
13 Nov, 2014 4.97 5.1 4.7 5.1 20.21 Thousand
12 Nov, 2014 4.65 4.8 4.5 4.8 30.65 Thousand