Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 2750.00 |
| 26 Sep, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 2200.00 |
| 25 Sep, 2014 | 5.83 | 5.83 | 5.8 | 5.8 | 4950.00 |
| 24 Sep, 2014 | 5.83 | 5.83 | 5.83 | 5.83 | 1815.00 |
| 23 Sep, 2014 | 5.8 | 5.8 | 5.7 | 5.7 | 9595.00 |
| 22 Sep, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | 2750.00 |
| 19 Sep, 2014 | 5.85 | 5.85 | 5.76 | 5.8 | 7797.00 |
| 18 Sep, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 2750.00 |
| 17 Sep, 2014 | 5.99 | 5.99 | 5.9 | 5.9 | 14.46 Thousand |
| 16 Sep, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 2758.00 |
3067
3071
3073
2948
2949
3064