Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 7.4 | 7.4 | 7.0 | 7.0 | 9248.00 |
| 07 Sep, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 06 Sep, 2016 | 7.15 | 7.15 | 7.01 | 7.14 | 8450.00 |
| 05 Sep, 2016 | 7.18 | 7.18 | 7.16 | 7.16 | 4000.00 |
| 02 Sep, 2016 | 6.95 | 7.15 | 6.95 | 7.15 | 7000.00 |
| 01 Sep, 2016 | 7.18 | 7.18 | 6.95 | 6.95 | 7584.00 |
| 31 Aug, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 3700.00 |
| 30 Aug, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 3698.00 |
| 29 Aug, 2016 | 7.19 | 7.19 | 7.19 | 7.19 | 5490.00 |
| 26 Aug, 2016 | 7.18 | 7.18 | 7.18 | 7.18 | 4000.00 |
3067
3071
3073
2948
2949
3064