Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 7.25 | 7.25 | 7.0 | 7.0 | 8245.00 |
| 10 Aug, 2016 | 7.23 | 7.23 | 6.96 | 7.08 | 6000.00 |
| 09 Aug, 2016 | 7.4 | 7.4 | 6.91 | 7.22 | 15 Thousand |
| 08 Aug, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 3000.00 |
| 05 Aug, 2016 | 7.03 | 7.25 | 7.02 | 7.2 | 8491.00 |
| 04 Aug, 2016 | 7.25 | 7.27 | 7.25 | 7.27 | 4112.00 |
| 03 Aug, 2016 | 6.91 | 7.15 | 6.91 | 7.15 | 5148.00 |
| 02 Aug, 2016 | 7.25 | 7.49 | 7.25 | 7.37 | 11.02 Thousand |
| 01 Aug, 2016 | 7.1 | 7.1 | 6.95 | 6.95 | 9001.00 |
| 29 Jul, 2016 | 7.05 | 7.05 | 6.83 | 6.9 | 9055.00 |
3067
3071
3073
2948
2949
3064