Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 7.0 | 7.05 | 7.0 | 7.05 | 6048.00 |
| 24 Aug, 2016 | 6.95 | 7.07 | 6.95 | 7.07 | 7000.00 |
| 23 Aug, 2016 | 7.08 | 7.08 | 6.81 | 6.92 | 9094.00 |
| 22 Aug, 2016 | 7.05 | 7.13 | 6.87 | 6.87 | 10.31 Thousand |
| 19 Aug, 2016 | 6.9 | 7.09 | 6.9 | 7.09 | 8548.00 |
| 18 Aug, 2016 | 7.2 | 7.2 | 7.05 | 7.05 | 5099.00 |
| 17 Aug, 2016 | 7.18 | 7.18 | 6.81 | 6.81 | 8451.00 |
| 16 Aug, 2016 | 7.3 | 7.3 | 7.0 | 7.0 | 8000.00 |
| 15 Aug, 2016 | 7.3 | 7.3 | 6.95 | 6.95 | 20.04 Thousand |
| 12 Aug, 2016 | 7.05 | 7.05 | 7.0 | 7.04 | 9608.00 |
3067
3071
3073
2948
2949
3064