Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 7.08 | 7.08 | 6.86 | 7.07 | 8193.00 |
| 22 Sep, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 2550.00 |
| 21 Sep, 2016 | 6.81 | 6.81 | 6.71 | 6.8 | 9047.00 |
| 20 Sep, 2016 | 7.2 | 7.2 | 6.9 | 6.9 | 8998.00 |
| 19 Sep, 2016 | 7.33 | 7.33 | 6.99 | 6.99 | 6550.00 |
| 14 Sep, 2016 | 7.27 | 7.27 | 6.9 | 7.15 | 13.99 Thousand |
| 13 Sep, 2016 | 7.18 | 7.18 | 6.97 | 7.15 | 8100.00 |
| 12 Sep, 2016 | 7.14 | 7.14 | 7.14 | 7.14 | 7064.00 |
| 10 Sep, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Sep, 2016 | 7.0 | 7.15 | 7.0 | 7.15 | 6000.00 |
3067
3071
3073
2948
2949
3064