Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 6.8 6.8 6.8 6.8 3048.00
06 Oct, 2016 6.85 6.85 6.63 6.8 10.33 Thousand
05 Oct, 2016 6.9 7.0 6.9 7.0 4000.00
04 Oct, 2016 6.9 6.9 6.9 6.9 2124.00
03 Oct, 2016 7.15 7.15 6.9 6.9 4194.00
30 Sep, 2016 6.93 6.93 6.9 6.9 31.2 Thousand
29 Sep, 2016 7.2 7.2 7.0 7.0 4520.00
28 Sep, 2016 7.0 7.0 7.0 7.0 -
27 Sep, 2016 7.0 7.0 7.0 7.0 -
26 Sep, 2016 6.86 7.0 6.85 7.0 5492.00