Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 8.52 | 8.69 | 8.28 | 8.65 | 22.14 Thousand |
| 08 May, 2017 | 9.3 | 9.3 | 8.45 | 8.51 | 21 Thousand |
| 05 May, 2017 | 9.06 | 9.06 | 8.5 | 8.8 | 35.5 Thousand |
| 04 May, 2017 | 8.2 | 8.5 | 8.2 | 8.37 | 28.25 Thousand |
| 03 May, 2017 | 8.94 | 8.98 | 8.37 | 8.42 | 48.24 Thousand |
| 02 May, 2017 | 8.24 | 8.54 | 8.24 | 8.44 | 55.38 Thousand |
| 28 Apr, 2017 | 9.1 | 9.1 | 8.61 | 8.64 | 88.55 Thousand |
| 27 Apr, 2017 | 8.45 | 9.25 | 8.45 | 9.05 | 145.99 Thousand |
| 26 Apr, 2017 | 9.0 | 9.38 | 8.71 | 9.38 | 311.09 Thousand |
| 25 Apr, 2017 | 8.25 | 8.53 | 7.95 | 8.53 | 75.67 Thousand |
3067
3071
3073
2948
2949
3064