Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 7.61 | 7.82 | 7.58 | 7.8 | 24.55 Thousand |
| 22 May, 2017 | 7.6 | 7.9 | 7.6 | 7.61 | 45.38 Thousand |
| 19 May, 2017 | 8.1 | 8.1 | 7.84 | 8.09 | 20 Thousand |
| 18 May, 2017 | 8.0 | 8.15 | 7.82 | 8.15 | 24 Thousand |
| 17 May, 2017 | 8.14 | 8.2 | 8.01 | 8.2 | 19.55 Thousand |
| 16 May, 2017 | 8.14 | 8.35 | 8.01 | 8.24 | 31 Thousand |
| 15 May, 2017 | 8.61 | 8.69 | 8.06 | 8.36 | 60.95 Thousand |
| 12 May, 2017 | 9.15 | 9.15 | 8.61 | 8.95 | 40.03 Thousand |
| 11 May, 2017 | 9.25 | 9.25 | 8.36 | 8.99 | 39.39 Thousand |
| 10 May, 2017 | 8.31 | 8.75 | 8.25 | 8.65 | 43.34 Thousand |
3067
3071
3073
2948
2949
3064