Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 7.31 | 7.44 | 7.3 | 7.38 | 25 Thousand |
| 20 Jun, 2017 | 7.35 | 7.39 | 7.2 | 7.37 | 12.3 Thousand |
| 19 Jun, 2017 | 8.05 | 8.05 | 7.21 | 7.27 | 20.7 Thousand |
| 16 Jun, 2017 | 7.36 | 7.69 | 7.35 | 7.43 | 16.49 Thousand |
| 15 Jun, 2017 | 8.05 | 8.05 | 7.5 | 7.5 | 19 Thousand |
| 14 Jun, 2017 | 7.33 | 7.58 | 7.33 | 7.4 | 24.99 Thousand |
| 13 Jun, 2017 | 7.36 | 7.65 | 7.36 | 7.42 | 31.18 Thousand |
| 12 Jun, 2017 | 7.55 | 7.74 | 7.41 | 7.74 | 11 Thousand |
| 09 Jun, 2017 | 7.96 | 7.96 | 7.45 | 7.79 | 8028.00 |
| 08 Jun, 2017 | 8.05 | 8.05 | 7.42 | 7.42 | 7100.00 |
3067
3071
3073
2948
2949
3064