Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 7.52 | 7.53 | 7.34 | 7.53 | 39.89 Thousand |
| 06 Jun, 2017 | 7.77 | 7.77 | 7.52 | 7.53 | 29.24 Thousand |
| 05 Jun, 2017 | 7.96 | 7.96 | 7.61 | 7.61 | 12.59 Thousand |
| 03 Jun, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Jun, 2017 | 7.71 | 7.9 | 7.65 | 7.9 | 11 Thousand |
| 01 Jun, 2017 | 7.86 | 7.86 | 7.86 | 7.86 | 3000.00 |
| 31 May, 2017 | 7.54 | 7.6 | 7.5 | 7.6 | 25.55 Thousand |
| 26 May, 2017 | 7.73 | 7.73 | 7.54 | 7.54 | 29.47 Thousand |
| 25 May, 2017 | 7.93 | 7.96 | 7.8 | 7.8 | 29.36 Thousand |
| 24 May, 2017 | 7.8 | 7.93 | 7.58 | 7.93 | 24.35 Thousand |
3067
3071
3073
2948
2949
3064