Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 7.63 | 8.47 | 7.63 | 8.29 | 118.97 Thousand |
| 04 Jul, 2017 | 7.69 | 7.73 | 7.45 | 7.7 | 30.99 Thousand |
| 03 Jul, 2017 | 7.78 | 7.78 | 7.5 | 7.5 | 22.55 Thousand |
| 30 Jun, 2017 | 8.18 | 8.36 | 7.66 | 7.99 | 79.35 Thousand |
| 29 Jun, 2017 | 8.7 | 8.79 | 8.1 | 8.4 | 127.88 Thousand |
| 28 Jun, 2017 | 7.29 | 8.03 | 7.29 | 8.03 | 121.89 Thousand |
| 27 Jun, 2017 | 7.24 | 7.3 | 7.2 | 7.3 | 10 Thousand |
| 26 Jun, 2017 | 7.25 | 7.31 | 7.11 | 7.31 | 24.62 Thousand |
| 23 Jun, 2017 | 7.34 | 7.35 | 7.21 | 7.21 | 7839.00 |
| 22 Jun, 2017 | 7.35 | 7.43 | 7.3 | 7.43 | 16.24 Thousand |
3067
3071
3073
2948
2949
3064