Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 6.9 | 6.91 | 6.9 | 6.9 | 4350.00 |
| 01 Aug, 2017 | 6.98 | 6.99 | 6.76 | 6.89 | 17.5 Thousand |
| 31 Jul, 2017 | 7.01 | 7.09 | 6.89 | 6.9 | 17.69 Thousand |
| 28 Jul, 2017 | 6.85 | 7.14 | 6.84 | 7.14 | 73.29 Thousand |
| 27 Jul, 2017 | 6.35 | 7.0 | 6.35 | 6.93 | 137 Thousand |
| 26 Jul, 2017 | 7.61 | 7.61 | 6.96 | 7.05 | 10.04 Thousand |
| 25 Jul, 2017 | 7.13 | 7.18 | 7.03 | 7.03 | 27.04 Thousand |
| 24 Jul, 2017 | 7.02 | 7.2 | 7.01 | 7.2 | 69.1 Thousand |
| 21 Jul, 2017 | 7.3 | 7.35 | 7.25 | 7.25 | 20.75 Thousand |
| 20 Jul, 2017 | 7.34 | 7.49 | 7.32 | 7.49 | 5000.00 |
3067
3071
3073
2948
2949
3064