Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 6.47 6.65 6.47 6.65 5550.00
15 Aug, 2017 6.76 6.8 6.48 6.48 33.63 Thousand
14 Aug, 2017 6.8 6.86 6.42 6.42 16 Thousand
11 Aug, 2017 6.89 6.99 6.62 6.8 30.49 Thousand
10 Aug, 2017 6.88 6.91 6.78 6.91 23.05 Thousand
09 Aug, 2017 6.82 6.85 6.82 6.85 3294.00
08 Aug, 2017 6.9 7.25 6.9 7.25 6223.00
07 Aug, 2017 6.66 6.9 6.66 6.9 17.69 Thousand
04 Aug, 2017 6.88 6.91 6.88 6.91 5344.00
03 Aug, 2017 7.0 7.09 6.83 7.02 36.94 Thousand