Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.55 | 7.58 | 7.36 | 7.54 | 22.04 Thousand |
| 12 Sep, 2017 | 7.3 | 7.58 | 7.3 | 7.58 | 31 Thousand |
| 11 Sep, 2017 | 7.61 | 7.98 | 7.41 | 7.41 | 66.1 Thousand |
| 08 Sep, 2017 | 7.95 | 7.99 | 7.55 | 7.55 | 295.26 Thousand |
| 07 Sep, 2017 | 7.4 | 7.86 | 7.3 | 7.86 | 330.06 Thousand |
| 06 Sep, 2017 | 6.6 | 7.15 | 6.6 | 7.15 | 63.23 Thousand |
| 05 Sep, 2017 | 6.47 | 6.5 | 6.46 | 6.5 | 11.89 Thousand |
| 04 Sep, 2017 | 6.5 | 6.55 | 6.5 | 6.55 | 6311.00 |
| 01 Sep, 2017 | 6.6 | 6.6 | 6.47 | 6.47 | 7487.00 |
| 31 Aug, 2017 | 6.51 | 6.91 | 6.5 | 6.6 | 10.7 Thousand |
3067
3071
3073
2948
2949
3064