Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.26 | 7.26 | 7.23 | 7.25 | 31 Thousand |
| 26 Sep, 2017 | 6.87 | 7.16 | 6.87 | 7.16 | 39.32 Thousand |
| 25 Sep, 2017 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 22 Sep, 2017 | 7.31 | 7.31 | 7.16 | 7.16 | 21.55 Thousand |
| 21 Sep, 2017 | 7.16 | 7.32 | 7.16 | 7.32 | 26.89 Thousand |
| 20 Sep, 2017 | 7.12 | 7.4 | 7.12 | 7.4 | 12.55 Thousand |
| 19 Sep, 2017 | 7.7 | 7.7 | 7.3 | 7.4 | 7000.00 |
| 18 Sep, 2017 | 7.35 | 7.47 | 7.26 | 7.28 | 13.99 Thousand |
| 15 Sep, 2017 | 7.21 | 7.22 | 7.21 | 7.22 | 13.1 Thousand |
| 14 Sep, 2017 | 7.49 | 7.5 | 7.25 | 7.49 | 22.1 Thousand |
3067
3071
3073
2948
2949
3064