Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 7.24 | 7.24 | 7.24 | 7.24 | 6000.00 |
| 13 Oct, 2017 | 7.3 | 7.66 | 7.21 | 7.23 | 27.78 Thousand |
| 12 Oct, 2017 | 7.29 | 7.3 | 7.29 | 7.3 | 2000.00 |
| 11 Oct, 2017 | 7.8 | 7.8 | 7.25 | 7.3 | 21.21 Thousand |
| 06 Oct, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 2000.00 |
| 05 Oct, 2017 | 7.47 | 7.76 | 7.47 | 7.55 | 20.39 Thousand |
| 03 Oct, 2017 | 7.79 | 7.8 | 7.66 | 7.66 | 5148.00 |
| 02 Oct, 2017 | 7.73 | 7.86 | 7.73 | 7.8 | 41 Thousand |
| 29 Sep, 2017 | 7.75 | 7.85 | 7.58 | 7.64 | 58 Thousand |
| 28 Sep, 2017 | 7.97 | 7.97 | 7.46 | 7.79 | 111.55 Thousand |
3067
3071
3073
2948
2949
3064