Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.3 | 7.3 | 7.06 | 7.2 | 24 Thousand |
| 10 Nov, 2017 | 7.45 | 7.45 | 7.12 | 7.4 | 13.34 Thousand |
| 09 Nov, 2017 | 7.18 | 7.27 | 7.18 | 7.2 | 17.19 Thousand |
| 08 Nov, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | 1698.00 |
| 07 Nov, 2017 | 7.06 | 7.3 | 7.06 | 7.28 | 19.34 Thousand |
| 06 Nov, 2017 | 7.16 | 7.16 | 7.15 | 7.16 | 19.19 Thousand |
| 03 Nov, 2017 | 7.16 | 7.3 | 7.16 | 7.3 | 10 Thousand |
| 02 Nov, 2017 | 7.15 | 7.2 | 7.15 | 7.2 | 35 Thousand |
| 01 Nov, 2017 | 7.2 | 7.2 | 7.12 | 7.12 | 29.88 Thousand |
| 31 Oct, 2017 | 7.15 | 7.25 | 7.15 | 7.25 | 3000.00 |
3067
3071
3073
2948
2949
3064