Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 7.7 | 7.7 | 7.0 | 7.05 | 16 Thousand |
| 08 Dec, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Dec, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 1348.00 |
| 06 Dec, 2017 | 6.89 | 6.99 | 6.89 | 6.99 | 3000.00 |
| 05 Dec, 2017 | 6.89 | 6.89 | 6.89 | 6.89 | 2020.00 |
| 04 Dec, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Dec, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 30 Nov, 2017 | 6.92 | 7.0 | 6.92 | 7.0 | 11 Thousand |
| 29 Nov, 2017 | 7.02 | 7.18 | 6.93 | 6.95 | 21.3 Thousand |
| 28 Nov, 2017 | 7.05 | 7.05 | 6.88 | 6.88 | 13.08 Thousand |
3067
3071
3073
2948
2949
3064