Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 6.92 | 7.04 | 6.92 | 7.04 | 4688.00 |
| 08 Jan, 2018 | 7.07 | 7.38 | 7.07 | 7.2 | 6048.00 |
| 05 Jan, 2018 | 6.9 | 7.02 | 6.9 | 7.02 | 8571.00 |
| 04 Jan, 2018 | 7.37 | 7.37 | 7.35 | 7.35 | 17.37 Thousand |
| 03 Jan, 2018 | 7.48 | 7.48 | 7.48 | 7.48 | 2000.00 |
| 02 Jan, 2018 | 7.5 | 7.69 | 7.5 | 7.5 | 46 Thousand |
| 29 Dec, 2017 | 7.36 | 8.07 | 7.36 | 7.89 | 67.19 Thousand |
| 28 Dec, 2017 | 7.28 | 7.35 | 7.28 | 7.34 | 12 Thousand |
| 27 Dec, 2017 | 7.2 | 7.26 | 7.2 | 7.26 | 5000.00 |
| 26 Dec, 2017 | 6.89 | 7.25 | 6.88 | 7.25 | 8000.00 |
3067
3071
3073
2948
2949
3064