Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 6.7 | 6.7 | 6.51 | 6.52 | 36.99 Thousand |
| 05 Feb, 2018 | 6.5 | 6.97 | 6.5 | 6.97 | 12 Thousand |
| 02 Feb, 2018 | 7.01 | 7.01 | 7.01 | 7.01 | 1100.00 |
| 01 Feb, 2018 | 7.01 | 7.01 | 7.01 | 7.01 | 2000.00 |
| 31 Jan, 2018 | 7.01 | 7.01 | 7.01 | 7.01 | 512.00 |
| 30 Jan, 2018 | 7.01 | 7.01 | 7.01 | 7.01 | 312.00 |
| 29 Jan, 2018 | 6.9 | 7.02 | 6.75 | 7.02 | 5001.00 |
| 26 Jan, 2018 | 6.9 | 6.9 | 6.9 | 6.9 | 898.00 |
| 25 Jan, 2018 | 6.9 | 6.9 | 6.9 | 6.9 | 18.21 Thousand |
| 24 Jan, 2018 | 6.94 | 7.0 | 6.94 | 7.0 | 14.65 Thousand |
3067
3071
3073
2948
2949
3064