Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 7.18 | 7.23 | 7.18 | 7.23 | 4000.00 |
| 22 Dec, 2017 | 7.14 | 7.14 | 7.13 | 7.13 | 15.59 Thousand |
| 21 Dec, 2017 | 7.0 | 7.19 | 7.0 | 7.19 | 2000.00 |
| 20 Dec, 2017 | 7.15 | 7.15 | 7.14 | 7.14 | 4245.00 |
| 19 Dec, 2017 | 7.77 | 7.77 | 7.13 | 7.13 | 8000.00 |
| 18 Dec, 2017 | 6.98 | 7.19 | 6.98 | 7.16 | 8001.00 |
| 15 Dec, 2017 | 7.1 | 7.26 | 7.1 | 7.26 | 7000.00 |
| 14 Dec, 2017 | 7.15 | 7.5 | 7.06 | 7.12 | 79.3 Thousand |
| 13 Dec, 2017 | 6.65 | 7.29 | 6.64 | 7.29 | 150.68 Thousand |
| 12 Dec, 2017 | 6.35 | 7.04 | 6.35 | 6.63 | 27.93 Thousand |
3067
3071
3073
2948
2949
3064