Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 7.09 | 7.1 | 7.09 | 7.09 | 24.55 Thousand |
| 24 Nov, 2017 | 7.1 | 7.22 | 7.1 | 7.18 | 8588.00 |
| 23 Nov, 2017 | 7.05 | 7.18 | 7.05 | 7.18 | 16.39 Thousand |
| 22 Nov, 2017 | 7.17 | 7.34 | 7.17 | 7.2 | 16.1 Thousand |
| 21 Nov, 2017 | 6.98 | 7.68 | 6.98 | 7.2 | 24.1 Thousand |
| 20 Nov, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | 503.00 |
| 17 Nov, 2017 | 7.3 | 7.83 | 7.15 | 7.83 | 28.31 Thousand |
| 16 Nov, 2017 | 7.19 | 7.3 | 7.08 | 7.3 | 18.03 Thousand |
| 15 Nov, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 1736.00 |
| 14 Nov, 2017 | 6.99 | 7.16 | 6.99 | 7.15 | 12.68 Thousand |
3067
3071
3073
2948
2949
3064