Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 7.33 | 7.38 | 7.11 | 7.27 | 11.39 Thousand |
| 27 Oct, 2017 | 7.42 | 7.42 | 7.25 | 7.25 | 4698.00 |
| 26 Oct, 2017 | 7.42 | 7.42 | 7.42 | 7.42 | 2661.00 |
| 25 Oct, 2017 | 7.25 | 7.41 | 7.25 | 7.41 | 4262.00 |
| 24 Oct, 2017 | 7.14 | 7.58 | 7.14 | 7.58 | 10.99 Thousand |
| 23 Oct, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 48.00 |
| 20 Oct, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 598.00 |
| 19 Oct, 2017 | 7.18 | 7.25 | 7.18 | 7.25 | 11.55 Thousand |
| 18 Oct, 2017 | 7.22 | 7.25 | 7.21 | 7.25 | 27 Thousand |
| 17 Oct, 2017 | 7.24 | 7.24 | 7.2 | 7.21 | 12.65 Thousand |
3067
3071
3073
2948
2949
3064