Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 8.1 | 8.1 | 7.76 | 7.76 | 39 Thousand |
| 21 Apr, 2017 | 7.88 | 8.15 | 7.88 | 8.1 | 45.87 Thousand |
| 20 Apr, 2017 | 8.24 | 8.7 | 8.24 | 8.27 | 121.65 Thousand |
| 19 Apr, 2017 | 9.78 | 9.79 | 9.0 | 9.15 | 263.35 Thousand |
| 18 Apr, 2017 | 9.14 | 9.14 | 8.75 | 9.14 | 861.7 Thousand |
| 17 Apr, 2017 | 8.31 | 8.31 | 8.31 | 8.31 | 98.14 Thousand |
| 14 Apr, 2017 | 7.56 | 7.56 | 7.56 | 7.56 | 224.99 Thousand |
| 13 Apr, 2017 | 7.25 | 7.25 | 6.81 | 6.88 | 14.54 Thousand |
| 12 Apr, 2017 | 7.0 | 7.1 | 6.86 | 7.1 | 13 Thousand |
| 11 Apr, 2017 | 6.8 | 7.19 | 6.58 | 7.06 | 19.7 Thousand |
3067
3071
3073
2948
2949
3064