Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 7.45 | 7.45 | 6.82 | 6.82 | 20.6 Thousand |
| 07 Apr, 2017 | 7.5 | 7.5 | 6.61 | 7.22 | 34.8 Thousand |
| 06 Apr, 2017 | 7.3 | 7.3 | 6.82 | 7.05 | 9550.00 |
| 05 Apr, 2017 | 7.05 | 7.18 | 7.05 | 7.18 | 14.15 Thousand |
| 31 Mar, 2017 | 7.16 | 7.35 | 7.07 | 7.07 | 30.38 Thousand |
| 30 Mar, 2017 | 7.16 | 7.16 | 7.16 | 7.16 | 3969.00 |
| 29 Mar, 2017 | 7.18 | 7.19 | 7.02 | 7.02 | 31.45 Thousand |
| 28 Mar, 2017 | 7.0 | 7.0 | 6.9 | 7.0 | 15.59 Thousand |
| 27 Mar, 2017 | 7.03 | 7.2 | 7.0 | 7.14 | 33.99 Thousand |
| 24 Mar, 2017 | 6.99 | 7.2 | 6.99 | 7.03 | 53.99 Thousand |
3067
3071
3073
2948
2949
3064