Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 6.03 | 6.09 | 6.02 | 6.09 | 12 Thousand |
| 08 Mar, 2017 | 6.05 | 6.05 | 6.0 | 6.0 | 10.59 Thousand |
| 07 Mar, 2017 | 6.09 | 6.1 | 6.05 | 6.05 | 11.09 Thousand |
| 06 Mar, 2017 | 6.05 | 6.09 | 6.02 | 6.09 | 11.11 Thousand |
| 03 Mar, 2017 | 6.15 | 6.15 | 6.02 | 6.15 | 15.55 Thousand |
| 02 Mar, 2017 | 6.11 | 6.28 | 6.11 | 6.15 | 11 Thousand |
| 01 Mar, 2017 | 6.08 | 6.28 | 6.02 | 6.28 | 17 Thousand |
| 24 Feb, 2017 | 6.18 | 6.18 | 6.06 | 6.08 | 21.55 Thousand |
| 23 Feb, 2017 | 6.22 | 6.22 | 6.21 | 6.21 | 9245.00 |
| 22 Feb, 2017 | 6.3 | 6.3 | 6.21 | 6.21 | 8163.00 |
3067
3071
3073
2948
2949
3064