Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 6.93 6.93 6.74 6.74 8000.00
30 Apr, 2018 6.93 6.93 6.93 6.93 8000.00
27 Apr, 2018 6.67 7.0 6.66 7.0 13.69 Thousand
26 Apr, 2018 6.83 7.0 6.63 6.63 40 Thousand
25 Apr, 2018 6.9 6.9 6.83 6.83 13.2 Thousand
24 Apr, 2018 7.08 7.08 6.9 6.9 14 Thousand
23 Apr, 2018 7.09 7.12 7.0 7.12 15.59 Thousand
20 Apr, 2018 7.09 7.09 7.09 7.09 -
19 Apr, 2018 6.71 7.14 6.71 7.09 5000.00
18 Apr, 2018 6.8 7.04 6.8 6.97 79.65 Thousand